Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.590	1.620	1.510	1.580	209,916	+0.00(+0.00%)
Feb 27, 2019	1.540	1.590	1.530	1.580	241,773	+0.02(+1.28%)
Feb 26, 2019	1.540	1.580	1.490	1.560	124,698	+0.02(+1.30%)
Feb 25, 2019	1.560	1.610	1.520	1.540	103,003	+0.00(+0.00%)
Feb 22, 2019	1.540	1.560	1.520	1.540	58,200	+0.01(+0.65%)
Feb 21, 2019	1.440	1.571	1.440	1.530	107,919	+0.09(+6.25%)
Feb 20, 2019	1.630	1.630	1.410	1.440	427,066	-0.18(-11.11%)
Feb 19, 2019	1.610	1.650	1.590	1.620	105,787	+0.01(+0.62%)
Feb 15, 2019	1.610	1.670	1.560	1.610	207,200	-0.01(-0.62%)
Feb 14, 2019	1.580	1.630	1.560	1.620	124,828	+0.04(+2.53%)
Feb 13, 2019	1.600	1.612	1.500	1.580	135,018	-0.03(-1.86%)
Feb 12, 2019	1.570	1.670	1.560	1.610	243,896	+0.04(+2.55%)
Feb 11, 2019	1.570	1.660	1.553	1.570	178,946	-0.01(-0.63%)
Feb 08, 2019	1.550	1.660	1.530	1.580	131,200	+0.03(+1.94%)
Feb 07, 2019	1.550	1.580	1.510	1.550	103,859	-0.02(-1.27%)
Feb 06, 2019	1.620	1.650	1.550	1.570	170,504	-0.04(-2.48%)
Feb 05, 2019	1.630	1.710	1.574	1.610	126,950	-0.02(-1.23%)
Feb 04, 2019	1.570	1.740	1.510	1.630	186,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.