Indicators

Teligent Inc (NQ: TLGT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.960	2.960	2.790	2.800	424,875	-0.16(-5.41%)
Feb 27, 2018	3.010	3.030	2.940	2.960	249,201	-0.04(-1.33%)
Feb 26, 2018	3.030	3.060	2.920	3.000	229,347	+0.00(+0.00%)
Feb 23, 2018	3.050	3.050	2.950	3.000	226,581	-0.02(-0.66%)
Feb 22, 2018	3.050	3.090	3.000	3.020	154,278	-0.01(-0.33%)
Feb 21, 2018	3.030	3.120	3.010	3.030	217,120	-0.01(-0.33%)
Feb 20, 2018	3.110	3.180	3.010	3.040	1,091,241	-0.10(-3.18%)
Feb 16, 2018		3.140	3.140	3.140	0	+0.01(+0.32%)
Feb 15, 2018	3.100	3.210	3.090	3.130	317,630	+0.05(+1.62%)
Feb 14, 2018	2.980	3.190	2.950	3.080	442,059	+0.07(+2.33%)
Feb 13, 2018	2.980	3.070	2.960	3.010	638,186	+0.01(+0.33%)
Feb 12, 2018	2.950	3.030	2.930	3.000	524,064	+0.06(+2.04%)
Feb 09, 2018	3.040	3.040	2.850	2.940	300,658	-0.06(-2.00%)
Feb 08, 2018	3.080	3.130	2.980	3.000	406,149	-0.06(-1.96%)
Feb 07, 2018	3.020	3.020	2.970	3.060	239,740	+0.04(+1.32%)
Feb 06, 2018	2.800	3.080	2.773	3.020	376,403	+0.14(+4.86%)
Feb 05, 2018	2.850	2.985	2.800	2.880	448,173	-0.01(-0.35%)
Feb 02, 2018	2.980	3.000	2.750	2.890	752,138	-0.11(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.