Indicators

Alphabet-C (NQ: GOOG )

174.94 -1.00 (-0.57%)

Streaming Delayed Price Updated: 11:31 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	133.13	135.49	132.67	134.74	29,690,268	+0.37(+0.28%)
Feb 25, 2022	133.37	135.24	133.04	134.37	26,265,714	+1.84(+1.39%)
Feb 24, 2022	124.86	132.89	124.62	132.52	43,238,668	+5.08(+3.99%)
Feb 23, 2022	130.93	131.60	127.36	127.44	26,383,850	-1.81(-1.40%)
Feb 22, 2022	129.84	131.75	127.60	129.25	39,059,396	-1.06(-0.82%)
Feb 18, 2022				130.32	0	-1.84(-1.39%)
Feb 17, 2022	136.00	136.68	132.05	132.16	30,958,508	-5.17(-3.77%)
Feb 16, 2022	136.28	137.79	134.67	137.33	25,566,960	+1.06(+0.78%)
Feb 15, 2022	137.31	137.74	135.38	136.27	26,583,856	+1.12(+0.83%)
Feb 14, 2022	133.21	136.01	133.15	135.15	26,803,706	+1.17(+0.87%)
Feb 11, 2022	138.59	139.12	133.14	133.98	38,852,964	-4.47(-3.23%)
Feb 10, 2022	139.34	141.27	137.89	138.44	33,006,156	-2.85(-2.01%)
Feb 09, 2022	140.69	142.01	140.22	141.29	28,624,736	+2.24(+1.61%)
Feb 08, 2022	138.83	139.68	136.72	139.06	34,270,612	+0.28(+0.20%)
Feb 07, 2022	143.55	143.68	138.54	138.78	44,650,652	-4.07(-2.85%)
Feb 04, 2022	142.85	144.37	139.66	142.85	49,287,404	+0.37(+0.26%)
Feb 03, 2022	145.13		142.04	142.49	56,889,964	-5.38(-3.64%)
Feb 02, 2022	151.69	151.91	145.39	147.87	89,647,600	+10.15(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.