Indicators

Alphabet-C (NQ: GOOG )

175.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.23	41.38	40.96	41.11	45,254,260	-0.30(-0.73%)
Feb 27, 2017	41.18	41.48	41.15	41.42	22,051,064	+0.03(+0.08%)
Feb 24, 2017	41.34	41.40	41.16	41.38	27,875,724	-0.13(-0.32%)
Feb 23, 2017	41.46	41.58	41.10	41.52	29,460,906	+0.03(+0.07%)
Feb 22, 2017	41.39	41.62	41.38	41.49	19,733,090	-0.04(-0.11%)
Feb 21, 2017	41.39	41.63	41.37	41.54	25,225,512	+0.18(+0.43%)
Feb 17, 2017		41.36	41.36	41.36	0	+0.20(+0.47%)
Feb 16, 2017	40.95	41.17	40.90	41.16	25,777,640	+0.26(+0.63%)
Feb 15, 2017	40.92	41.10	40.88	40.90	26,300,334	-0.07(-0.18%)
Feb 14, 2017	40.90	41.10	40.75	40.98	21,113,960	+0.06(+0.15%)
Feb 13, 2017	40.75	41.00	40.73	40.92	24,292,612	+0.28(+0.68%)
Feb 10, 2017	40.54	40.72	40.44	40.64	22,725,350	+0.21(+0.51%)
Feb 09, 2017	40.43	40.49	40.18	40.43	19,829,158	+0.06(+0.15%)
Feb 08, 2017	40.30	40.55	40.15	40.37	23,144,468	+0.07(+0.17%)
Feb 07, 2017	40.15	40.48	40.04	40.30	24,839,754	+0.28(+0.70%)
Feb 06, 2017	39.94	40.04	39.72	40.02	23,705,244	-0.01(-0.02%)
Feb 03, 2017	40.10	40.25	39.97	40.03	29,302,266	+0.15(+0.37%)
Feb 02, 2017	39.64	40.09	39.55	39.88	30,665,536	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.