Indicators

Alphabet-C (NQ: GOOG )

175.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.98	35.50	34.84	34.85	49,640,844	-0.36(-1.04%)
Feb 26, 2016	35.39	35.63	35.00	35.21	44,921,500	-0.03(-0.10%)
Feb 25, 2016	34.96	35.26	34.49	35.25	32,849,638	+0.31(+0.88%)
Feb 24, 2016	34.41	34.96	34.00	34.94	39,291,120	+0.19(+0.53%)
Feb 23, 2016	35.03	35.36	34.64	34.75	40,185,096	-0.53(-1.50%)
Feb 22, 2016	35.33	35.62	35.09	35.28	39,027,440	+0.28(+0.79%)
Feb 19, 2016	34.71	35.11	34.66	35.01	31,821,790	+0.18(+0.51%)
Feb 18, 2016	35.46	35.58	34.76	34.83	37,700,832	-0.55(-1.56%)
Feb 17, 2016	34.91	35.45	34.53	35.38	49,902,900	+0.87(+2.52%)
Feb 16, 2016	34.61	34.86	34.21	34.51	50,428,060	+0.43(+1.26%)
Feb 12, 2016	34.47	34.08	34.08	34.08	42,876,736	-0.04(-0.10%)
Feb 11, 2016	33.71	34.43	33.41	34.12	60,520,712	-0.05(-0.15%)
Feb 10, 2016	34.30	35.03	34.07	34.17	52,714,116	+0.30(+0.89%)
Feb 09, 2016	33.58	34.96	33.40	33.87	72,227,936	-0.23(-0.68%)
Feb 08, 2016	33.35	34.16	33.12	34.10	84,992,888	-0.04(-0.12%)
Feb 05, 2016	35.15	35.16	33.97	34.14	102,230,704	-1.22(-3.45%)
Feb 04, 2016	36.10	36.31	35.05	35.36	103,331,592	-0.95(-2.61%)
Feb 03, 2016	38.47	38.68	35.98	36.31	123,536,576	-1.88(-4.93%)
Feb 02, 2016	39.18	39.45	38.19	38.19	127,000,032	+0.63(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.