Indicators

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

2.630 +0.230 (+9.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.130	5.910	3.560	4.710	8,026,223	+1.20(+34.19%)
Feb 28, 2024	1.260	4.000	1.210	3.510	2,785,742	+2.27(+183.06%)
Feb 27, 2024	1.210	1.260	1.170	1.240	13,996	-0.05(-3.55%)
Feb 26, 2024	1.250	1.286	1.190	1.286	16,936	+0.03(+2.03%)
Feb 23, 2024	1.250	1.270	1.200	1.260	30,187	+0.05(+4.13%)
Feb 22, 2024	1.220	1.280	1.200	1.210	9,656	-0.09(-6.92%)
Feb 21, 2024	1.230	1.330	1.220	1.300	13,463	+0.05(+4.00%)
Feb 20, 2024	1.260	1.350	1.200	1.250	40,955	-0.12(-8.76%)
Feb 16, 2024	1.400	1.435	1.220	1.370	38,919	+0.12(+9.60%)
Feb 15, 2024	1.280	1.500	1.250	1.250	20,448	-0.05(-3.85%)
Feb 14, 2024	1.361	1.460	1.250	1.300	17,756	-0.05(-3.70%)
Feb 13, 2024	1.280	1.590	1.270	1.350	28,799	+0.06(+4.65%)
Feb 12, 2024	1.320	1.500	1.160	1.290	22,952	-0.02(-1.53%)
Feb 09, 2024	1.450	1.489	1.260	1.310	35,085	-0.06(-4.55%)
Feb 08, 2024	1.160	1.372	1.150	1.372	6,854	+0.17(+14.37%)
Feb 07, 2024	1.350	1.350	1.140	1.200	10,059	-0.24(-16.67%)
Feb 06, 2024	1.500	1.500	1.350	1.440	22,239	-0.01(-0.35%)
Feb 05, 2024	1.140	1.730	1.140	1.445	46,342	+0.31(+26.75%)
Feb 02, 2024	1.300	1.300	1.140	1.140	12,782	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.