Indicators

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.538 +0.078 (+5.36%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.330	2.440	2.020	2.160	18,747	-0.29(-11.84%)
Feb 28, 2024	2.450	2.556	2.170	2.450	18,297	+0.06(+2.52%)
Feb 27, 2024	2.560	2.640	2.390	2.390	44,975	-0.24(-9.14%)
Feb 26, 2024	2.140	2.760	2.112	2.630	106,580	+0.60(+29.56%)
Feb 23, 2024	1.860	2.150	1.860	2.030	14,041	+0.11(+5.73%)
Feb 22, 2024	2.370	2.375	1.820	1.920	39,950	-0.48(-20.00%)
Feb 21, 2024	2.500	2.800	2.350	2.400	23,581	-0.16(-6.07%)
Feb 20, 2024	2.760	2.900	2.450	2.555	26,803	-0.07(-2.85%)
Feb 16, 2024	2.580	2.990	2.530	2.630	62,403	+0.07(+2.73%)
Feb 15, 2024	2.460	2.900	2.417	2.560	19,843	-0.04(-1.54%)
Feb 14, 2024	2.110	2.980	1.930	2.600	161,526	+0.36(+16.07%)
Feb 13, 2024	2.000	2.470	1.920	2.240	158,667	-0.24(-9.68%)
Feb 12, 2024	1.410	3.600	1.300	2.480	2,853,498	+1.10(+80.06%)
Feb 09, 2024	1.400	1.405	1.370	1.377	4,353	-0.04(-2.66%)
Feb 08, 2024	1.480	1.490	1.370	1.415	8,585	+0.01(+0.35%)
Feb 07, 2024	1.440	1.460	1.370	1.410	7,699	+0.06(+4.44%)
Feb 06, 2024	1.440	1.440	1.330	1.350	9,691	-0.10(-6.90%)
Feb 05, 2024	1.290	1.500	1.280	1.450	18,025	+0.21(+17.41%)
Feb 02, 2024	1.180	1.300	1.151	1.235	3,578	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.