Indicators

Lifecore Biomedical, Inc. - Common Stock (NQ: LFCR )

5.840 +0.060 (+1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.250	8.400	8.220	8.350	87,030	+0.10(+1.21%)
Feb 28, 2024	8.180	8.355	8.130	8.250	103,053	-0.01(-0.12%)
Feb 27, 2024	8.300	8.420	8.080	8.260	141,910	-0.06(-0.72%)
Feb 26, 2024	8.030	8.420	8.010	8.320	110,868	+0.25(+3.10%)
Feb 23, 2024	7.890	8.070	7.750	8.070	60,926	+0.26(+3.33%)
Feb 22, 2024	7.970	8.095	7.800	7.810	44,836	-0.22(-2.74%)
Feb 21, 2024	7.970	8.090	7.810	8.030	107,894	+0.00(+0.00%)
Feb 20, 2024	8.150	8.210	7.955	8.030	104,053	-0.16(-1.95%)
Feb 16, 2024	8.100	8.350	8.000	8.190	69,304	-0.02(-0.24%)
Feb 15, 2024	7.900	8.250	7.856	8.210	98,674	+0.31(+3.92%)
Feb 14, 2024	7.940	8.060	7.840	7.900	92,691	+0.01(+0.13%)
Feb 13, 2024	8.170	8.225	7.870	7.890	151,620	-0.50(-5.96%)
Feb 12, 2024	8.410	8.590	8.240	8.390	125,878	-0.16(-1.87%)
Feb 09, 2024	8.320	8.900	8.275	8.550	216,015	+0.23(+2.76%)
Feb 08, 2024	7.690	8.400	7.390	8.320	293,399	+0.71(+9.33%)
Feb 07, 2024	7.880	7.880	7.500	7.610	150,671	+0.10(+1.33%)
Feb 06, 2024	7.580	8.010	7.380	7.510	207,049	-0.02(-0.27%)
Feb 05, 2024	6.500	7.590	6.500	7.530	296,546	+1.04(+16.02%)
Feb 02, 2024	6.490	6.611	6.390	6.490	131,849	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.