Indicators

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

9.650 +0.040 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.550	9.570	9.550	9.570	8,248	+0.06(+0.63%)
Feb 28, 2024	9.730	9.730	9.510	9.510	2,729	-0.22(-2.25%)
Feb 27, 2024	9.720	9.729	9.720	9.729	1,883	-0.02(-0.22%)
Feb 26, 2024	9.761	9.761	9.750	9.750	1,955	+0.00(+0.00%)
Feb 23, 2024	9.750	9.750	9.750	9.750	921	+0.00(+0.00%)
Feb 22, 2024	9.760	9.760	9.735	9.750	2,280	+0.03(+0.31%)
Feb 21, 2024	9.720	9.720	9.720	9.720	689	+0.00(+0.00%)
Feb 20, 2024	9.737	9.737	9.720	9.720	584	+0.00(+0.00%)
Feb 16, 2024	9.710	9.730	9.710	9.720	3,376	+0.02(+0.21%)
Feb 15, 2024	9.670	9.700	9.670	9.700	29,895	+0.03(+0.31%)
Feb 14, 2024	9.600	9.670	9.600	9.670	7,858	+0.06(+0.68%)
Feb 13, 2024	9.560	9.605	9.560	9.605	1,683	-0.04(-0.36%)
Feb 12, 2024	9.630	9.640	9.630	9.640	2,983	+0.02(+0.21%)
Feb 09, 2024	9.620	9.620	9.620	9.620	3,330	-0.02(-0.23%)
Feb 07, 2024				9.642	413	+0.00(+0.02%)
Feb 05, 2024				9.640	70	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.