Indicators

View Inc (NQ: VIEW )

0.3300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.370	1.830	1.282	1.630	814,694	+0.32(+24.43%)
Feb 28, 2024	1.230	1.350	1.200	1.310	120,006	+0.08(+6.50%)
Feb 27, 2024	1.230	1.235	1.180	1.230	25,172	+0.05(+4.24%)
Feb 26, 2024	1.150	1.244	1.130	1.180	57,828	+0.01(+0.85%)
Feb 23, 2024	1.160	1.220	1.129	1.170	94,881	-0.02(-1.68%)
Feb 22, 2024	1.210	1.390	1.100	1.190	646,070	+0.04(+3.48%)
Feb 21, 2024	1.210	1.230	1.120	1.150	121,383	-0.06(-4.96%)
Feb 20, 2024	1.240	1.280	1.190	1.210	63,491	-0.07(-5.47%)
Feb 16, 2024	1.280	1.330	1.240	1.280	48,785	-0.04(-3.03%)
Feb 15, 2024	1.310	1.343	1.250	1.320	103,506	+0.03(+2.33%)
Feb 14, 2024	1.290	1.290	1.230	1.290	41,431	+0.06(+4.88%)
Feb 13, 2024	1.250	1.280	1.220	1.230	87,131	-0.08(-6.11%)
Feb 12, 2024	1.340	1.370	1.280	1.310	88,309	-0.01(-0.76%)
Feb 09, 2024	1.340	1.400	1.300	1.320	39,019	-0.02(-1.49%)
Feb 08, 2024	1.300	1.363	1.250	1.340	59,275	+0.06(+4.69%)
Feb 07, 2024	1.300	1.320	1.280	1.280	69,662	-0.05(-3.76%)
Feb 06, 2024	1.420	1.468	1.300	1.330	103,604	-0.12(-8.28%)
Feb 05, 2024	1.460	1.560	1.410	1.450	64,970	-0.06(-3.97%)
Feb 02, 2024	1.580	1.600	1.500	1.510	72,282	-0.07(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.