Indicators

Talis Biomedical Corp (NQ: TLIS )

9.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.180	8.500	7.930	8.180	6,921	-0.25(-2.97%)
Feb 28, 2024	8.180	8.500	8.180	8.430	3,201	+0.18(+2.18%)
Feb 27, 2024	8.550	8.650	8.250	8.250	19,014	-0.27(-3.17%)
Feb 26, 2024	8.590	8.700	8.300	8.520	11,176	+0.00(+0.00%)
Feb 23, 2024	8.530	8.530	8.520	8.520	1,537	-0.29(-3.29%)
Feb 22, 2024	8.867	8.867	8.510	8.810	7,227	+0.20(+2.32%)
Feb 21, 2024	8.459	8.800	8.459	8.610	15,170	+0.20(+2.38%)
Feb 20, 2024	8.790	8.930	8.244	8.410	10,447	+0.08(+0.96%)
Feb 16, 2024	8.500	8.500	8.330	8.330	920	-0.21(-2.46%)
Feb 15, 2024	8.310	8.947	8.310	8.540	4,137	-0.10(-1.16%)
Feb 14, 2024	8.100	9.190	8.100	8.640	28,943	+0.70(+8.82%)
Feb 13, 2024	7.950	8.700	7.850	7.940	33,506	+0.12(+1.53%)
Feb 12, 2024	7.712	8.480	7.430	7.820	39,482	+0.15(+1.96%)
Feb 09, 2024	7.322	7.961	7.100	7.670	6,134	+0.35(+4.72%)
Feb 08, 2024	7.225	7.440	7.020	7.324	4,373	-0.06(-0.75%)
Feb 07, 2024	7.060	7.580	7.010	7.380	3,995	+0.18(+2.50%)
Feb 06, 2024	7.130	7.482	7.130	7.200	7,849	-0.32(-4.26%)
Feb 05, 2024	7.360	7.520	7.360	7.520	1,364	-0.02(-0.27%)
Feb 02, 2024	7.480	7.660	7.171	7.540	12,035	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.