Indicators

Cf Finance Acquisition Corp II Cl A (NQ: CFII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.05	10.08	9.840	9.970	2,724,200	-0.04(-0.40%)
Feb 25, 2021	10.41	10.50	9.890	10.01	4,359,982	-0.30(-2.91%)
Feb 24, 2021	10.78	10.78	10.30	10.31	872,024	-0.32(-3.01%)
Feb 23, 2021	10.56	10.82	10.21	10.63	1,476,326	-0.19(-1.76%)
Feb 22, 2021	11.05	11.25	10.77	10.82	1,452,445	-0.16(-1.46%)
Feb 19, 2021	11.39	11.46	10.93	10.98	1,249,300	-0.15(-1.35%)
Feb 18, 2021	11.62	11.63	10.95	11.13	897,342	-0.40(-3.47%)
Feb 17, 2021	11.86	11.93	11.40	11.53	1,729,298	+0.35(+3.13%)
Feb 16, 2021	11.45	11.52	11.06	11.18	667,238	-0.22(-1.93%)
Feb 12, 2021	11.23	11.45	11.10	11.40	789,800	+0.45(+4.11%)
Feb 11, 2021	11.05	11.45	10.95	10.95	1,060,303	-0.05(-0.45%)
Feb 10, 2021	11.48	11.53	10.98	11.00	798,029	-0.31(-2.74%)
Feb 09, 2021	11.37	11.59	11.13	11.31	843,815	-0.22(-1.91%)
Feb 08, 2021	11.07	11.67	10.98	11.53	913,167	+0.53(+4.82%)
Feb 05, 2021	11.06	11.30	10.96	11.00	1,159,300	+0.04(+0.36%)
Feb 04, 2021	11.10	11.18	10.94	10.96	1,514,601	-0.19(-1.70%)
Feb 03, 2021	11.29	11.43	11.06	11.15	1,070,167	-0.34(-2.96%)
Feb 02, 2021	11.08	11.49	11.08	11.49	1,125,181	+0.47(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.