Indicators

Artara Therapeutics Inc (NQ: TARA )

2.680 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.480	4.840	4.400	4.560	46,516	+0.09(+2.01%)
Feb 28, 2024	4.850	4.909	4.330	4.470	137,235	-0.36(-7.45%)
Feb 27, 2024	4.820	4.950	4.750	4.830	154,433	+0.14(+2.99%)
Feb 26, 2024	4.500	4.700	4.250	4.690	143,535	+0.48(+11.40%)
Feb 23, 2024	4.140	4.410	3.970	4.210	84,693	+0.13(+3.19%)
Feb 22, 2024	4.190	4.330	3.945	4.080	74,038	-0.04(-0.97%)
Feb 21, 2024	3.920	4.230	3.900	4.120	70,324	+0.13(+3.26%)
Feb 20, 2024	4.160	4.420	3.865	3.990	153,408	-0.07(-1.72%)
Feb 16, 2024	3.550	4.100	3.470	4.060	234,701	+0.53(+15.01%)
Feb 15, 2024	3.400	3.620	3.320	3.530	170,474	+0.20(+6.17%)
Feb 14, 2024	2.880	3.340	2.880	3.325	133,776	+0.44(+15.05%)
Feb 13, 2024	2.920	3.000	2.880	2.890	22,667	-0.10(-3.34%)
Feb 12, 2024	3.050	3.100	2.984	2.990	45,311	-0.06(-1.97%)
Feb 09, 2024	2.890	3.190	2.890	3.050	98,261	+0.16(+5.54%)
Feb 08, 2024	2.680	3.040	2.680	2.890	107,527	+0.21(+7.84%)
Feb 07, 2024	2.740	2.800	2.650	2.680	17,489	-0.06(-2.19%)
Feb 06, 2024	2.630	2.920	2.610	2.740	52,028	+0.03(+1.11%)
Feb 05, 2024	2.800	2.880	2.641	2.710	28,909	-0.12(-4.24%)
Feb 02, 2024	2.640	2.950	2.560	2.830	116,372	+0.17(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.