Indicators

GX Video Games & Esports ETF (NQ: HERO )

24.41 +0.28 (+1.16%)

Streaming Delayed Price Updated: 10:41 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.26	20.32	19.90	20.11	41,897	-0.13(-0.64%)
Feb 28, 2024	20.43	20.43	20.23	20.24	23,884	-0.24(-1.17%)
Feb 27, 2024	20.51	20.63	20.45	20.48	76,570	-0.08(-0.39%)
Feb 26, 2024	20.39	20.58	20.33	20.56	125,013	+0.09(+0.44%)
Feb 23, 2024	20.57	20.58	20.47	20.47	16,405	-0.16(-0.77%)
Feb 22, 2024	20.58	20.70	20.51	20.63	19,737	+0.25(+1.22%)
Feb 21, 2024	20.52	20.53	20.31	20.38	13,616	-0.08(-0.39%)
Feb 20, 2024	20.72	20.72	20.39	20.46	26,348	-0.58(-2.75%)
Feb 16, 2024	21.02	21.16	20.95	21.04	42,549	-0.02(-0.09%)
Feb 15, 2024	20.79	21.20	20.79	21.06	88,507	+0.25(+1.20%)
Feb 14, 2024	20.44	20.85	20.42	20.81	26,380	+0.75(+3.73%)
Feb 13, 2024	20.28	20.28	20.02	20.06	19,920	-0.46(-2.24%)
Feb 12, 2024	20.43	20.73	20.43	20.52	21,655	+0.07(+0.34%)
Feb 09, 2024	20.40	20.45	20.27	20.45	84,167	+0.01(+0.05%)
Feb 08, 2024	20.37	20.51	20.37	20.44	60,144	+0.06(+0.29%)
Feb 07, 2024	20.35	20.46	20.25	20.38	57,095	+0.03(+0.15%)
Feb 06, 2024	20.10	20.40	20.10	20.35	18,769	+0.38(+1.90%)
Feb 05, 2024	20.17	20.17	19.81	19.97	33,069	-0.11(-0.55%)
Feb 02, 2024	19.90	20.13	19.81	20.08	24,139	+0.35(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.