Indicators

Pool Corp (NQ: POOL )

372.58 +1.30 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.70	16.70	16.35	16.37	234,313	-0.37(-2.20%)
Feb 25, 2010	16.48	16.76	16.48	16.74	407,212	+0.07(+0.44%)
Feb 24, 2010	16.72	16.77	16.56	16.67	412,438	+0.02(+0.10%)
Feb 23, 2010	16.95	16.95	16.60	16.65	493,252	-0.32(-1.88%)
Feb 22, 2010	16.92	17.08	16.73	16.97	530,436	+0.04(+0.24%)
Feb 19, 2010	16.77	16.95	16.55	16.93	661,238	+0.07(+0.39%)
Feb 18, 2010	17.08	17.08	16.35	16.86	956,583	-0.34(-1.95%)
Feb 17, 2010	17.38	17.60	17.07	17.20	740,467	-0.11(-0.66%)
Feb 16, 2010	16.92	17.40	16.85	17.31	672,690	+0.43(+2.57%)
Feb 12, 2010	16.28	16.88	16.88	16.88	639,497	+0.50(+3.05%)
Feb 11, 2010	15.94	16.54	15.94	16.38	554,681	+0.34(+2.15%)
Feb 10, 2010	15.99	16.24	15.83	16.04	620,771	+0.06(+0.36%)
Feb 09, 2010	15.57	16.72	15.57	15.98	1,369,645	+0.75(+4.95%)
Feb 08, 2010	15.13	15.36	15.09	15.22	286,798	+0.12(+0.81%)
Feb 05, 2010	15.19	15.19	14.89	15.10	454,463	-0.03(-0.22%)
Feb 04, 2010	15.45	15.45	15.12	15.13	421,208	-0.39(-2.53%)
Feb 03, 2010	15.34	15.57	15.16	15.53	335,848	+0.08(+0.53%)
Feb 02, 2010	15.45	15.64	15.37	15.45	348,341	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.