Indicators

Sage Therapeutic Com (NQ: SAGE )

11.51 -0.59 (-4.88%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	31.00	32.34	29.22	29.40	405,373	-1.52(-4.92%)
Feb 26, 2016	30.69	31.52	29.97	30.92	295,441	+0.34(+1.11%)
Feb 25, 2016	30.97	32.60	30.00	30.58	533,334	-0.17(-0.55%)
Feb 24, 2016	31.37	31.39	28.97	30.75	666,920	-1.36(-4.24%)
Feb 23, 2016	32.99	33.39	32.00	32.11	393,833	-1.03(-3.11%)
Feb 22, 2016	32.51	33.81	32.23	33.14	463,910	+1.27(+3.98%)
Feb 19, 2016	31.02	32.08	30.40	31.87	441,755	+0.56(+1.79%)
Feb 18, 2016	33.82	34.19	31.11	31.31	364,788	-2.51(-7.42%)
Feb 17, 2016	32.86	34.25	31.81	33.82	547,740	+1.13(+3.46%)
Feb 16, 2016	32.51	33.43	31.82	32.69	562,598	+0.64(+2.00%)
Feb 12, 2016	31.03	32.05	32.05	32.05	385,100	+1.39(+4.53%)
Feb 11, 2016	28.72	30.95	28.44	30.66	408,321	+1.15(+3.90%)
Feb 10, 2016	31.00	31.60	29.06	29.51	315,200	-0.53(-1.76%)
Feb 09, 2016	28.25	31.33	27.95	30.04	534,117	+1.41(+4.92%)
Feb 08, 2016	31.01	34.38	27.72	28.63	657,693	-2.86(-9.08%)
Feb 05, 2016	34.91	36.15	30.98	31.49	1,027,873	-3.64(-10.36%)
Feb 04, 2016	33.94	36.67	33.52	35.13	1,005,316	+0.70(+2.03%)
Feb 03, 2016	33.37	34.74	32.14	34.43	508,168	+1.30(+3.92%)
Feb 02, 2016	34.01	34.01	32.13	33.13	278,274	-1.26(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.