Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.340	3.470	3.238	3.370	410,134	+0.04(+1.20%)
Feb 26, 2016	3.340	3.500	3.310	3.330	403,921	-0.01(-0.30%)
Feb 25, 2016	3.330	3.390	3.240	3.340	567,450	+0.03(+0.91%)
Feb 24, 2016	3.250	3.390	3.190	3.310	259,279	+0.02(+0.61%)
Feb 23, 2016	3.430	3.460	3.260	3.290	275,767	-0.12(-3.52%)
Feb 22, 2016	3.470	3.500	3.410	3.410	129,266	+0.01(+0.29%)
Feb 19, 2016	3.300	3.440	3.280	3.400	123,746	+0.09(+2.72%)
Feb 18, 2016	3.260	3.410	3.260	3.310	156,385	+0.01(+0.30%)
Feb 17, 2016	3.150	3.315	3.130	3.300	277,776	+0.15(+4.76%)
Feb 16, 2016	3.050	3.280	3.030	3.150	451,414	-0.04(-1.25%)
Feb 12, 2016	3.170	3.190	3.190	3.190	177,800	+0.07(+2.24%)
Feb 11, 2016	3.050	3.200	3.010	3.120	165,390	+0.03(+0.97%)
Feb 10, 2016	3.430	3.510	3.060	3.090	218,842	-0.30(-8.85%)
Feb 09, 2016	3.550	3.600	3.280	3.390	244,708	-0.21(-5.83%)
Feb 08, 2016	3.480	3.620	3.350	3.600	278,313	+0.00(+0.00%)
Feb 05, 2016	3.510	3.700	3.150	3.600	299,839	+0.10(+2.86%)
Feb 04, 2016	3.320	3.550	3.310	3.500	202,065	+0.20(+6.06%)
Feb 03, 2016	3.530	3.570	3.290	3.300	363,228	-0.20(-5.71%)
Feb 02, 2016	3.620	3.720	3.470	3.500	210,155	-0.14(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.