Indicators

Arcbest Corp (NQ: ARCB )

109.30 +1.46 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.19	19.38	18.03	19.29	392,737	+0.46(+2.43%)
Feb 27, 2020	19.38	19.72	18.40	18.84	374,229	-1.07(-5.38%)
Feb 26, 2020	20.67	21.26	19.90	19.91	242,826	-0.60(-2.94%)
Feb 25, 2020	22.40	22.40	20.36	20.51	219,882	-1.88(-8.40%)
Feb 24, 2020	23.09	23.11	21.94	22.39	197,548	-1.76(-7.30%)
Feb 21, 2020	24.35	24.37	23.67	24.15	150,934	-0.29(-1.20%)
Feb 20, 2020	24.17	24.51	23.83	24.45	207,090	+0.23(+0.97%)
Feb 19, 2020	23.95	24.26	23.66	24.21	263,887	+0.33(+1.39%)
Feb 18, 2020	23.75	24.23	23.57	23.88	282,064	+0.08(+0.33%)
Feb 14, 2020	23.94	24.01	23.57	23.80	314,395	-0.01(-0.04%)
Feb 13, 2020	23.29	23.85	23.29	23.81	247,878	+0.27(+1.16%)
Feb 12, 2020	22.67	23.65	22.67	23.54	264,784	+1.14(+5.09%)
Feb 11, 2020	22.72	22.97	21.95	22.40	245,259	-0.16(-0.69%)
Feb 10, 2020	22.26	22.66	22.12	22.56	261,684	+0.16(+0.70%)
Feb 07, 2020	22.49	22.61	22.13	22.40	175,363	-0.12(-0.52%)
Feb 06, 2020	22.59	22.78	22.24	22.52	246,364	+0.15(+0.65%)
Feb 05, 2020	22.31	22.80	21.99	22.37	276,444	+0.41(+1.86%)
Feb 04, 2020	22.66	22.76	21.92	21.96	216,417	-0.52(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.