Indicators

Virtu Financial Cm A (NQ: VIRT )

22.00 -1.02 (-4.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.28	17.98	17.17	17.86	1,642,726	+0.79(+4.64%)
Feb 28, 2024	17.04	17.28	17.01	17.07	1,033,542	-0.02(-0.11%)
Feb 27, 2024	16.86	17.10	16.67	17.09	1,265,577	+0.41(+2.46%)
Feb 26, 2024	16.60	16.90	16.60	16.68	965,370	+0.00(+0.00%)
Feb 23, 2024	16.41	16.78	16.40	16.68	791,438	+0.24(+1.48%)
Feb 22, 2024	16.28	16.45	16.22	16.44	1,056,851	+0.16(+0.96%)
Feb 21, 2024	16.32	16.38	16.25	16.28	607,034	-0.11(-0.66%)
Feb 20, 2024	16.29	16.53	16.25	16.39	862,530	+0.01(+0.06%)
Feb 16, 2024	16.30	16.48	16.25	16.38	841,795	-0.05(-0.30%)
Feb 15, 2024	16.44	16.59	16.36	16.43	927,926	+0.00(+0.00%)
Feb 14, 2024	16.28	16.55	16.28	16.43	1,209,303	+0.16(+0.96%)
Feb 13, 2024	16.13	16.29	16.02	16.27	1,305,632	+0.01(+0.06%)
Feb 12, 2024	16.21	16.51	16.16	16.26	861,978	+0.02(+0.12%)
Feb 09, 2024	16.14	16.45	16.10	16.24	1,407,996	+0.03(+0.18%)
Feb 08, 2024	16.37	16.41	15.91	16.21	1,422,097	+0.31(+1.96%)
Feb 07, 2024	15.81	16.00	15.64	15.90	1,245,017	+0.04(+0.25%)
Feb 06, 2024	15.76	15.95	15.72	15.86	1,192,836	+0.06(+0.37%)
Feb 05, 2024	16.41	16.45	15.78	15.80	1,451,855	-0.64(-3.92%)
Feb 02, 2024	16.24	16.53	16.06	16.45	1,204,484	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.