Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 -1.39 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	57.31	57.83	57.01	57.08	1,995,099	-0.42(-0.74%)
Feb 26, 2016	57.52	57.77	57.20	57.51	1,401,686	+0.16(+0.27%)
Feb 25, 2016	57.43	57.47	56.49	57.35	1,656,293	-0.06(-0.10%)
Feb 24, 2016	56.57	57.52	56.38	57.41	1,875,283	+0.57(+1.01%)
Feb 23, 2016	56.71	57.27	56.39	56.84	1,677,563	-0.44(-0.77%)
Feb 22, 2016	58.38	58.75	56.98	57.28	3,254,664	-0.34(-0.58%)
Feb 19, 2016	57.79	57.79	56.60	57.61	2,459,391	-0.39(-0.68%)
Feb 18, 2016	57.79	58.13	57.30	58.01	1,526,914	+0.10(+0.17%)
Feb 17, 2016	58.24	58.76	57.53	57.91	2,025,825	-0.30(-0.52%)
Feb 16, 2016	57.35	58.55	57.16	58.21	2,068,783	+0.86(+1.50%)
Feb 12, 2016	56.50	57.35	57.35	57.35	1,860,054	+1.09(+1.93%)
Feb 11, 2016	55.59	56.53	55.34	56.27	1,942,916	+0.16(+0.29%)
Feb 10, 2016	57.05	57.76	56.07	56.10	2,547,307	-0.87(-1.52%)
Feb 09, 2016	56.22	57.55	55.93	56.97	2,275,271	+0.14(+0.24%)
Feb 08, 2016	55.33	56.90	55.31	56.83	2,972,789	+1.18(+2.12%)
Feb 05, 2016	54.74	56.31	54.74	55.65	3,772,600	+0.52(+0.93%)
Feb 04, 2016	53.69	55.15	53.23	55.14	2,803,807	+2.08(+3.91%)
Feb 03, 2016	53.31	54.45	52.54	53.06	4,220,712	+1.17(+2.25%)
Feb 02, 2016	52.63	53.31	51.43	51.89	3,308,991	-1.41(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.