Indicators

C.H. Robinson Worldwide (NQ: CHRW )

85.59 -1.39 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.62	32.64	31.88	32.24	1,292,643	-0.38(-1.17%)
Feb 27, 2006	32.01	33.00	31.83	32.62	1,427,206	+0.78(+2.46%)
Feb 24, 2006	31.75	32.01	31.53	31.84	890,419	+0.01(+0.02%)
Feb 23, 2006	31.63	32.02	31.21	31.83	1,562,329	+0.17(+0.52%)
Feb 22, 2006	30.75	31.73	30.54	31.67	1,448,930	+1.11(+3.63%)
Feb 21, 2006	30.97	30.99	30.25	30.56	1,446,421	-0.46(-1.48%)
Feb 17, 2006	30.75	31.15	30.55	31.02	1,064,649	+0.21(+0.68%)
Feb 16, 2006	30.90	31.14	30.37	30.81	1,671,801	-0.09(-0.28%)
Feb 15, 2006	30.57	31.22	30.21	30.90	1,689,489	+0.19(+0.63%)
Feb 14, 2006	29.92	30.85	29.39	30.70	1,715,667	+0.76(+2.55%)
Feb 13, 2006	30.27	30.29	29.77	29.94	781,177	-0.24(-0.81%)
Feb 10, 2006	30.14	30.26	29.41	30.18	1,227,186	+0.01(+0.05%)
Feb 09, 2006	30.30	31.16	30.00	30.17	1,920,060	-0.05(-0.17%)
Feb 08, 2006	30.33	30.43	28.77	30.22	2,024,645	+0.94(+3.19%)
Feb 07, 2006	29.23	29.92	29.13	29.28	1,769,824	+0.21(+0.72%)
Feb 06, 2006	28.64	29.26	28.31	29.08	986,736	+0.58(+2.05%)
Feb 03, 2006	28.47	28.78	27.80	28.49	853,263	-0.03(-0.10%)
Feb 02, 2006	28.46	28.87	28.40	28.52	863,293	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.