Indicators

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.32	18.74	18.24	18.31	1,069,161	+0.08(+0.45%)
Feb 25, 2021	18.93	19.05	18.13	18.23	419,308	-0.70(-3.71%)
Feb 24, 2021	18.66	19.03	18.61	18.93	733,383	+0.30(+1.60%)
Feb 23, 2021	18.76	18.99	18.45	18.63	700,513	+0.13(+0.71%)
Feb 22, 2021	18.25	18.66	18.10	18.50	759,997	+0.25(+1.36%)
Feb 19, 2021	18.47	18.52	18.17	18.25	737,970	-0.20(-1.07%)
Feb 18, 2021	18.67	18.76	18.37	18.45	550,277	-0.23(-1.24%)
Feb 17, 2021	18.40	18.71	18.33	18.68	516,327	+0.21(+1.16%)
Feb 16, 2021	19.03	19.09	18.35	18.47	667,712	-0.56(-2.95%)
Feb 12, 2021	19.06	19.31	18.84	19.03	524,889	-0.15(-0.77%)
Feb 11, 2021	19.19	19.63	18.79	19.18	761,325	+0.11(+0.56%)
Feb 10, 2021	19.23	19.36	18.99	19.07	988,025	-0.09(-0.47%)
Feb 09, 2021	19.15	19.32	18.84	19.16	889,015	+0.02(+0.13%)
Feb 08, 2021	19.45	19.52	19.05	19.14	718,380	-0.25(-1.28%)
Feb 05, 2021	19.61	19.65	19.14	19.38	525,858	-0.04(-0.21%)
Feb 04, 2021	19.07	19.71	19.07	19.42	530,941	+0.37(+1.95%)
Feb 03, 2021	19.24	19.31	18.64	19.05	658,807	-0.21(-1.11%)
Feb 02, 2021	19.36	19.40	19.11	19.27	348,293	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.