Indicators

Caretrust REIT Inc (NQ: CTRE )

17.27 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.79	10.87	10.74	10.79	1,049,672	-0.01(-0.06%)
Feb 27, 2017	10.76	10.87	10.72	10.79	696,857	+0.03(+0.32%)
Feb 24, 2017	10.78	10.80	10.68	10.76	300,104	-0.03(-0.25%)
Feb 23, 2017	10.83	10.89	10.60	10.79	866,723	+0.01(+0.06%)
Feb 22, 2017	10.63	10.79	10.59	10.78	844,048	+0.10(+0.90%)
Feb 21, 2017	10.54	10.70	10.51	10.68	1,273,951	+0.20(+1.89%)
Feb 17, 2017		10.48	10.48	10.48	0	-0.06(-0.58%)
Feb 16, 2017	10.53	10.61	10.51	10.55	510,447	+0.06(+0.59%)
Feb 15, 2017	10.39	10.51	10.29	10.48	581,912	+0.00(+0.00%)
Feb 14, 2017	10.53	10.54	10.33	10.48	521,433	-0.05(-0.52%)
Feb 13, 2017	10.58	10.61	10.44	10.54	658,563	+0.01(+0.13%)
Feb 10, 2017	10.48	10.60	10.44	10.53	654,124	+0.05(+0.52%)
Feb 09, 2017	10.57	10.69	10.40	10.47	1,029,319	-0.08(-0.78%)
Feb 08, 2017	10.49	10.68	10.26	10.55	1,722,377	+0.04(+0.39%)
Feb 07, 2017	10.38	10.57	10.35	10.51	1,138,244	+0.19(+1.85%)
Feb 06, 2017	10.40	10.43	10.29	10.32	1,222,604	-0.08(-0.72%)
Feb 03, 2017	10.32	10.44	10.27	10.40	953,948	+0.17(+1.67%)
Feb 02, 2017	10.25	10.31	10.19	10.22	746,461	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.