Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.85 -0.74 (-1.52%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.46	47.72	47.34	47.52	11,795	+0.60(+1.28%)
Feb 28, 2024	46.99	47.12	46.77	46.92	15,575	-0.36(-0.75%)
Feb 27, 2024	47.19	47.37	47.10	47.28	19,396	+0.28(+0.59%)
Feb 26, 2024	47.02	47.24	46.83	47.00	19,764	-0.13(-0.28%)
Feb 23, 2024	47.00	47.35	46.85	47.13	133,288	+0.08(+0.18%)
Feb 22, 2024	46.99	47.09	46.72	47.05	20,584	+0.14(+0.30%)
Feb 21, 2024	46.87	46.99	46.63	46.91	14,458	+0.07(+0.16%)
Feb 20, 2024	47.06	47.11	46.69	46.83	93,162	-0.44(-0.93%)
Feb 16, 2024	47.30	47.57	47.12	47.28	14,357	-0.39(-0.82%)
Feb 15, 2024	46.77	47.68	46.77	47.66	22,688	+1.18(+2.53%)
Feb 14, 2024	46.06	46.59	45.87	46.49	21,899	+0.62(+1.35%)
Feb 13, 2024	46.48	46.48	45.51	45.87	21,661	-1.75(-3.66%)
Feb 12, 2024	46.82	47.70	46.82	47.61	9,398	+0.84(+1.79%)
Feb 09, 2024	46.44	46.78	46.19	46.78	13,068	+0.49(+1.06%)
Feb 08, 2024	45.73	46.29	45.68	46.29	10,663	+0.66(+1.44%)
Feb 07, 2024	45.85	45.85	45.45	45.63	10,337	-0.10(-0.22%)
Feb 06, 2024	45.34	45.87	45.34	45.73	20,159	+0.22(+0.48%)
Feb 05, 2024	45.72	45.76	45.25	45.51	17,233	-0.67(-1.45%)
Feb 02, 2024	45.96	46.35	45.77	46.18	16,380	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.