Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.54	10.77	10.46	10.73	41,848	+0.24(+2.26%)
Feb 25, 2021	10.46	10.86	10.36	10.49	247,932	+0.06(+0.57%)
Feb 24, 2021	10.16	10.49	10.16	10.43	38,072	+0.17(+1.63%)
Feb 23, 2021	10.41	10.50	10.17	10.26	35,968	-0.10(-0.95%)
Feb 22, 2021	10.27	10.45	10.25	10.36	23,361	+0.01(+0.09%)
Feb 19, 2021	9.928	10.37	9.928	10.35	57,858	+0.43(+4.38%)
Feb 18, 2021	10.40	10.40	9.716	9.918	29,227	-0.31(-2.99%)
Feb 17, 2021	10.11	10.33	10.11	10.22	15,056	+0.01(+0.10%)
Feb 16, 2021	10.42	10.48	10.19	10.21	33,708	-0.26(-2.45%)
Feb 12, 2021	10.19	10.47	10.19	10.47	32,526	+0.21(+2.02%)
Feb 11, 2021	10.32	10.46	10.09	10.26	25,038	-0.08(-0.76%)
Feb 10, 2021	10.45	10.46	10.30	10.34	22,708	-0.11(-1.04%)
Feb 09, 2021	10.45	10.58	10.41	10.45	23,184	-0.11(-1.03%)
Feb 08, 2021	10.18	10.57	10.18	10.56	38,083	+0.16(+1.52%)
Feb 05, 2021	10.30	10.42	10.13	10.40	25,433	+0.03(+0.29%)
Feb 04, 2021	9.987	10.37	9.861	10.37	19,801	+0.33(+3.24%)
Feb 03, 2021	9.997	10.06	9.770	10.05	27,409	-0.02(-0.20%)
Feb 02, 2021	10.06	10.07	9.928	10.07	25,690	+0.18(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.