Indicators

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.150	8.280	8.142	8.280	3,170	-0.08(-0.92%)
Feb 25, 2005	8.143	8.358	8.143	8.357	1,563	-0.07(-0.82%)
Feb 24, 2005	8.142	8.426	8.142	8.426	1,042	+0.28(+3.39%)
Feb 23, 2005	8.426	8.426	8.150	8.150	2,111	-0.23(-2.71%)
Feb 22, 2005	8.377	8.377	8.377	8.377	651	-0.06(-0.67%)
Feb 18, 2005	8.434	8.434	8.434	8.434	1,172	+0.00(+0.00%)
Feb 17, 2005	8.434	8.434	8.434	8.434	0	+0.00(+0.00%)
Feb 16, 2005	8.434	8.434	8.434	8.434	0	+0.00(+0.00%)
Feb 15, 2005	8.142	8.434	8.142	8.434	2,210	+0.28(+3.46%)
Feb 14, 2005	8.142	8.151	8.142	8.151	1,568	+0.00(+0.01%)
Feb 11, 2005	8.151	8.151	8.151	8.151	130	-0.29(-3.45%)
Feb 10, 2005	8.180	8.441	8.180	8.441	3,317	+0.30(+3.68%)
Feb 09, 2005	8.096	8.142	8.096	8.142	2,736	+0.08(+1.05%)
Feb 08, 2005	8.104	8.111	8.058	8.058	1,824	-0.16(-1.95%)
Feb 07, 2005	8.134	8.218	8.134	8.218	260	+0.11(+1.32%)
Feb 04, 2005	8.029	8.111	7.950	8.111	2,606	-0.06(-0.74%)
Feb 03, 2005	7.943	8.172	7.943	8.172	781	+0.06(+0.77%)
Feb 02, 2005	7.789	8.110	7.789	8.110	7,298	+0.40(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.