Indicators

Supernus Pharm (NQ: SUPN )

27.12 +0.55 (+2.07%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.82	32.57	30.80	31.95	660,530	+0.98(+3.16%)
Feb 25, 2022	31.64	31.59	30.73	30.97	952,014	-1.21(-3.76%)
Feb 24, 2022	30.45	32.25	30.45	32.18	380,729	+0.54(+1.71%)
Feb 23, 2022	32.27	32.65	31.50	31.64	375,486	-0.56(-1.74%)
Feb 22, 2022	32.66	33.15	31.90	32.20	652,785	-0.70(-2.13%)
Feb 18, 2022				32.90	0	+1.78(+5.72%)
Feb 17, 2022	30.58	31.92	30.54	31.12	656,770	+0.28(+0.91%)
Feb 16, 2022	30.50	31.00	30.09	30.84	302,461	+0.29(+0.95%)
Feb 15, 2022	30.42	30.73	30.19	30.55	329,232	+0.38(+1.26%)
Feb 14, 2022	30.41	30.43	29.64	30.17	423,447	-0.02(-0.07%)
Feb 11, 2022	30.28	30.75	30.14	30.19	396,083	-0.45(-1.47%)
Feb 10, 2022	30.87	31.41	30.49	30.64	264,133	-0.70(-2.23%)
Feb 09, 2022	31.50	31.89	31.22	31.34	278,633	+0.09(+0.29%)
Feb 08, 2022	31.08	31.77	30.90	31.25	454,692	+0.06(+0.19%)
Feb 07, 2022	30.54	31.33	30.54	31.19	215,817	+0.26(+0.84%)
Feb 04, 2022	30.16	31.21	29.82	30.93	280,622	+0.84(+2.79%)
Feb 03, 2022	31.14		30.01	30.09	342,420	-1.27(-4.05%)
Feb 02, 2022	31.66	32.21	30.63	31.36	366,417	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.