Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.50	25.91	25.30	25.83	81,737	+0.12(+0.47%)
Feb 27, 2018	24.94	26.02	24.87	25.71	194,787	+1.01(+4.09%)
Feb 26, 2018	24.82	25.26	24.68	24.70	208,248	-0.49(-1.95%)
Feb 23, 2018	24.96	25.28	24.96	25.19	76,949	+0.47(+1.90%)
Feb 22, 2018				24.72	80,121	-0.59(-2.32%)
Feb 21, 2018	24.85	25.43	24.09	25.31	356,329	-0.10(-0.40%)
Feb 20, 2018	24.64	25.59	24.50	25.41	143,212	+0.98(+4.01%)
Feb 16, 2018		24.43	24.43	24.43	0	+0.85(+3.60%)
Feb 15, 2018	23.60	24.30	23.49	23.58	162,778	+0.00(+0.00%)
Feb 14, 2018	24.84	24.93	23.35	23.58	231,499	-1.46(-5.83%)
Feb 13, 2018	25.26	25.54	24.90	25.04	81,845	-0.20(-0.79%)
Feb 12, 2018	25.69	25.75	24.82	25.24	215,672	-1.10(-4.18%)
Feb 09, 2018	26.40	27.01	26.30	26.34	247,977	+0.29(+1.11%)
Feb 08, 2018		26.28	25.70	26.05	155,695	-0.25(-0.95%)
Feb 07, 2018	25.75	26.59	25.71	26.30	513,412	+1.19(+4.74%)
Feb 06, 2018	24.68	25.15	24.61	25.11	143,675	+0.57(+2.32%)
Feb 05, 2018	23.88	24.74	23.76	24.54	319,787	-0.56(-2.23%)
Feb 02, 2018	23.51	25.22	23.50	25.10	442,369	+2.67(+11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.