Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.65	20.92	20.39	20.82	1,021,688	-0.37(-1.75%)
Feb 27, 2017	20.70	21.20	20.31	21.19	109,306	+0.45(+2.17%)
Feb 24, 2017	20.82	21.11	20.54	20.74	196,722	-0.59(-2.77%)
Feb 23, 2017	21.30	21.75	21.17	21.33	127,269	-0.50(-2.29%)
Feb 22, 2017	22.03	22.27	21.82	21.83	107,645	-0.23(-1.03%)
Feb 21, 2017	22.41	22.54	21.66	22.06	169,742	+0.08(+0.35%)
Feb 17, 2017		21.98	21.98	21.98	0	+0.34(+1.57%)
Feb 16, 2017	21.77	21.86	21.50	21.64	113,613	-0.40(-1.83%)
Feb 15, 2017	22.57	22.61	22.02	22.04	69,532	-0.12(-0.55%)
Feb 14, 2017	21.73	23.03	21.68	22.16	160,958	-0.48(-2.10%)
Feb 13, 2017	22.36	22.88	22.33	22.64	110,219	+0.52(+2.35%)
Feb 10, 2017	23.21	23.21	21.90	22.12	216,622	-1.10(-4.74%)
Feb 09, 2017	22.66	23.41	22.55	23.22	151,384	+0.37(+1.62%)
Feb 08, 2017	22.64	23.13	22.45	22.85	178,627	-0.22(-0.95%)
Feb 07, 2017	23.19	23.19	22.75	23.07	74,494	+0.15(+0.66%)
Feb 06, 2017	23.41	23.56	22.88	22.92	111,926	-1.13(-4.71%)
Feb 03, 2017	24.33	24.39	23.76	24.05	91,056	+0.06(+0.25%)
Feb 02, 2017	23.29	24.25	23.15	23.99	132,949	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.