Indicators

VS 3X Inv Silver (NQ: DSLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.90	56.62	55.46	56.46	18,389	-0.08(-0.14%)
Feb 26, 2015	54.61	56.72	54.46	56.54	17,333	-0.07(-0.12%)
Feb 25, 2015	56.50	57.46	56.19	56.61	29,248	-3.30(-5.51%)
Feb 24, 2015	59.54	61.32	57.09	59.91	39,045	+1.03(+1.75%)
Feb 23, 2015	57.94	59.38	56.00	58.88	38,003	-1.12(-1.87%)
Feb 20, 2015	57.90	60.28	57.18	60.00	28,616	+1.60(+2.75%)
Feb 19, 2015	56.75	58.50	56.35	58.40	35,662	+0.95(+1.65%)
Feb 18, 2015	57.39	59.51	56.05	57.45	31,409	+0.45(+0.79%)
Feb 17, 2015	57.67	59.14	56.87	57.00	56,353	+6.74(+13.41%)
Feb 13, 2015	50.57	50.26	50.26	50.26	51,500	-4.39(-8.03%)
Feb 12, 2015	54.55	55.53	53.90	54.65	28,033	-0.75(-1.35%)
Feb 11, 2015	53.90	55.55	53.70	55.40	12,126	+1.36(+2.52%)
Feb 10, 2015	53.69	54.57	52.50	54.04	18,336	+1.05(+1.97%)
Feb 09, 2015	54.09	54.09	52.27	52.99	50,260	-3.01(-5.37%)
Feb 06, 2015	54.63	57.60	54.11	56.00	67,838	+5.31(+10.48%)
Feb 05, 2015	52.35	53.51	50.69	50.69	21,225	+0.51(+1.02%)
Feb 04, 2015	49.99	50.21	47.84	50.18	45,431	-0.93(-1.82%)
Feb 03, 2015	50.73	52.81	49.68	51.11	25,558	-0.77(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.