Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	74.24	74.89	74.00	74.15	1,613,115	-0.18(-0.24%)
Feb 27, 2019	73.56	74.51	73.53	74.32	1,188,215	+0.46(+0.62%)
Feb 26, 2019	73.23	74.35	73.19	73.86	1,198,462	+0.09(+0.12%)
Feb 25, 2019	73.29	74.91	73.20	73.78	1,983,361	+0.42(+0.58%)
Feb 22, 2019	72.92	73.90	72.36	73.35	1,477,082	+0.57(+0.79%)
Feb 21, 2019	72.66	73.51	71.62	72.78	3,529,635	-0.57(-0.77%)
Feb 20, 2019	66.97	73.56	66.67	73.34	9,528,251	+10.68(+17.04%)
Feb 19, 2019	63.43	63.43	62.57	62.67	1,465,135	-0.57(-0.91%)
Feb 15, 2019	63.15	63.48	62.76	63.24	1,638,685	+0.20(+0.32%)
Feb 14, 2019	62.91	63.30	62.77	63.04	502,727	-0.01(-0.01%)
Feb 13, 2019	63.37	63.40	62.71	63.05	711,917	-0.13(-0.21%)
Feb 12, 2019	62.40	63.37	62.32	63.18	1,010,485	+0.88(+1.42%)
Feb 11, 2019	61.91	62.49	61.86	62.30	804,829	+0.26(+0.41%)
Feb 08, 2019	61.32	62.22	61.32	62.04	982,079	+0.60(+0.98%)
Feb 07, 2019	60.97	61.45	60.96	61.44	891,158	-0.17(-0.27%)
Feb 06, 2019	61.46	61.95	61.18	61.61	857,082	+0.11(+0.19%)
Feb 05, 2019	61.55	61.81	61.32	61.49	863,129	+0.06(+0.10%)
Feb 04, 2019	61.13	61.43	60.85	61.43	764,932	+0.20(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.