Indicators

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.79	23.79	23.37	23.40	22,222	-0.06(-0.25%)
Feb 27, 2014	23.05	23.51	23.05	23.46	11,014	+0.63(+2.76%)
Feb 26, 2014	22.60	22.97	22.60	22.83	16,507	+0.45(+2.00%)
Feb 25, 2014	22.85	22.85	22.16	22.38	14,463	-0.47(-2.06%)
Feb 24, 2014	22.69	22.91	22.69	22.85	18,746	-0.06(-0.26%)
Feb 21, 2014	22.82	22.94	22.47	22.91	56,407	-0.08(-0.34%)
Feb 20, 2014	23.01	23.01	22.58	22.99	13,249	-0.08(-0.36%)
Feb 19, 2014	23.43	23.51	23.03	23.07	20,261	-0.11(-0.47%)
Feb 18, 2014	22.74	23.19	22.74	23.18	29,570	+0.68(+3.02%)
Feb 14, 2014	22.51	22.50	22.50	22.50	12,900	-0.26(-1.13%)
Feb 13, 2014	22.69	22.80	22.30	22.76	7,704	+0.40(+1.78%)
Feb 12, 2014	22.48	22.50	22.30	22.36	17,894	+0.03(+0.13%)
Feb 11, 2014	22.50	22.50	22.20	22.33	12,222	-0.01(-0.04%)
Feb 10, 2014	22.56	22.67	22.30	22.34	10,883	+0.18(+0.81%)
Feb 07, 2014	21.59	22.21	21.59	22.16	14,496	+0.53(+2.45%)
Feb 06, 2014	21.38	21.80	21.36	21.63	14,077	+0.08(+0.37%)
Feb 05, 2014	21.50	21.73	21.13	21.55	12,618	-0.10(-0.46%)
Feb 04, 2014	21.45	22.10	21.32	21.65	6,547	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.