Indicators

Iridium Comm Inc (NQ: IRDM )

30.11 +0.19 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.065	6.119	5.967	6.021	1,207,468	-0.34(-5.27%)
Feb 27, 2013	6.405	6.425	6.277	6.356	654,590	-0.06(-0.92%)
Feb 26, 2013	6.484	6.494	6.405	6.415	308,441	-0.15(-2.25%)
Feb 22, 2013	6.651	6.720	6.533	6.563	309,578	-0.06(-0.89%)
Feb 21, 2013	6.730	6.780	6.528	6.622	431,562	-0.12(-1.75%)
Feb 20, 2013	6.868	6.898	6.730	6.740	573,861	-0.15(-2.15%)
Feb 19, 2013	6.809	6.888	6.711	6.888	511,841	+0.13(+1.90%)
Feb 15, 2013	6.819	6.877	6.735	6.760	429,549	-0.02(-0.29%)
Feb 14, 2013	6.898	6.898	6.750	6.780	304,234	-0.12(-1.71%)
Feb 13, 2013	6.809	6.908	6.809	6.898	311,431	+0.11(+1.60%)
Feb 12, 2013	6.878	6.878	6.750	6.789	456,588	+0.05(+0.73%)
Feb 11, 2013	6.839	6.878	6.711	6.740	383,808	-0.09(-1.30%)
Feb 08, 2013	6.898	6.898	6.814	6.829	392,314	-0.01(-0.14%)
Feb 07, 2013	6.898	6.908	6.839	6.839	335,104	-0.06(-0.86%)
Feb 06, 2013	6.858	6.947	6.819	6.898	470,748	+0.14(+2.04%)
Feb 04, 2013	6.888	6.908	6.750	6.760	502,892	-0.14(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.