Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.53 +0.01 (+0.06%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.31	17.35	17.29	17.34	4,109,618	+0.06(+0.34%)
Feb 28, 2024	17.30	17.30	17.27	17.29	3,141,283	-0.03(-0.17%)
Feb 27, 2024	17.29	17.31	17.27	17.31	3,213,517	+0.03(+0.17%)
Feb 26, 2024	17.28	17.30	17.27	17.29	2,954,682	+0.01(+0.06%)
Feb 23, 2024	17.27	17.30	17.24	17.28	3,662,991	+0.01(+0.06%)
Feb 22, 2024	17.19	17.27	17.18	17.27	4,635,848	+0.26(+1.54%)
Feb 21, 2024	16.98	17.00	16.90	17.00	4,606,100	-0.03(-0.17%)
Feb 20, 2024	17.09	17.10	16.95	17.03	6,382,315	-0.08(-0.47%)
Feb 16, 2024	17.25	17.25	17.03	17.11	6,111,063	-0.09(-0.50%)
Feb 15, 2024	17.22	17.22	17.18	17.20	3,017,625	+0.00(+0.00%)
Feb 14, 2024	17.20	17.20	17.18	17.20	2,493,378	+0.02(+0.11%)
Feb 13, 2024	17.17	17.19	17.16	17.18	4,019,374	+0.00(+0.00%)
Feb 12, 2024	17.18	17.19	17.17	17.18	2,528,604	+0.01(+0.06%)
Feb 09, 2024	17.18	17.18	17.16	17.17	2,477,075	+0.00(+0.00%)
Feb 08, 2024	17.15	17.17	17.15	17.17	3,107,543	+0.02(+0.11%)
Feb 07, 2024	17.15	17.15	17.14	17.15	1,921,197	+0.02(+0.11%)
Feb 06, 2024	17.14	17.15	17.10	17.13	2,031,292	+0.01(+0.06%)
Feb 05, 2024	17.11	17.13	17.09	17.12	3,281,824	+0.01(+0.06%)
Feb 02, 2024	17.07	17.11	17.06	17.11	2,846,040	+0.08(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.