Indicators

Star Bulk Carriers (NQ: SBLK )

25.58 -1.21 (-4.52%)

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.66	22.85	22.53	22.78	1,124,459	-0.09(-0.38%)
Feb 28, 2024	22.92	23.16	22.69	22.87	1,680,985	+0.50(+2.22%)
Feb 27, 2024	22.31	22.65	22.24	22.37	946,779	+0.28(+1.25%)
Feb 26, 2024	22.68	22.68	21.97	22.10	1,319,071	-0.65(-2.85%)
Feb 23, 2024	22.19	22.76	22.14	22.74	2,625,891	+0.78(+3.56%)
Feb 22, 2024	21.97	22.28	21.94	21.96	2,357,472	+0.34(+1.59%)
Feb 21, 2024	20.99	21.64	20.97	21.62	1,701,821	+0.75(+3.61%)
Feb 20, 2024	21.08	21.10	20.73	20.86	1,018,858	-0.17(-0.82%)
Feb 16, 2024	21.22	21.28	21.01	21.04	1,076,797	-0.12(-0.59%)
Feb 15, 2024	20.53	21.28	20.39	21.16	1,808,376	+0.53(+2.59%)
Feb 14, 2024	21.09	21.09	20.43	20.63	2,398,813	-0.24(-1.14%)
Feb 13, 2024	21.82	21.85	20.69	20.86	3,079,193	-1.09(-4.96%)
Feb 12, 2024	21.64	22.00	21.60	21.95	1,411,875	+0.35(+1.63%)
Feb 09, 2024	21.90	22.05	21.49	21.60	1,748,688	-0.30(-1.35%)
Feb 08, 2024	21.72	21.90	21.59	21.89	1,185,271	+0.10(+0.48%)
Feb 07, 2024	21.56	21.83	21.47	21.79	1,127,045	+0.24(+1.11%)
Feb 06, 2024	21.37	21.79	21.26	21.55	1,418,484	+0.46(+2.17%)
Feb 05, 2024	20.68	21.16	20.55	21.09	1,413,889	+0.55(+2.69%)
Feb 02, 2024	20.56	20.80	20.26	20.54	1,082,202	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.