Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.43 +0.04 (+0.17%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.13	29.35	28.54	28.55	102,658	-0.59(-2.02%)
Feb 25, 2022	28.66	29.14	28.81	29.14	97,264	+0.40(+1.39%)
Feb 24, 2022	27.95	28.76	27.85	28.74	107,372	-0.30(-1.03%)
Feb 23, 2022	29.75	29.75	28.83	29.04	131,513	+0.26(+0.90%)
Feb 22, 2022	29.08	29.56	28.60	28.78	340,901	-0.94(-3.16%)
Feb 18, 2022				29.72	0	-0.84(-2.75%)
Feb 17, 2022	30.80	30.80	30.54	30.56	54,937	-0.65(-2.08%)
Feb 16, 2022	30.94	31.21	30.83	31.21	68,518	+0.09(+0.29%)
Feb 15, 2022	31.34	31.34	31.11	31.12	96,209	+0.22(+0.71%)
Feb 14, 2022	30.97	31.05	30.69	30.90	52,931	-0.75(-2.37%)
Feb 11, 2022	32.10	32.27	31.37	31.65	39,256	-0.35(-1.09%)
Feb 10, 2022	31.90	32.55	31.90	32.00	39,642	-0.62(-1.90%)
Feb 09, 2022	32.79	32.79	32.49	32.62	26,100	-0.54(-1.63%)
Feb 08, 2022	33.15	33.21	32.98	33.16	54,622	-0.34(-1.01%)
Feb 07, 2022	33.60	33.70	33.39	33.50	34,748	+1.55(+4.85%)
Feb 04, 2022	31.73	32.01	31.44	31.95	55,193	+0.05(+0.16%)
Feb 03, 2022	31.73	32.11		31.90	33,799	-0.21(-0.65%)
Feb 02, 2022	31.86	32.15	31.66	32.11	22,844	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.