Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 -0.17 (-0.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.26	24.43	24.26	24.36	21,244	-0.11(-0.43%)
Feb 27, 2019	24.46	24.50	24.39	24.47	52,433	-1.13(-4.41%)
Feb 26, 2019	25.33	25.61	25.33	25.60	19,615	+0.25(+0.97%)
Feb 25, 2019	25.43	25.44	25.27	25.36	30,513	+0.12(+0.46%)
Feb 22, 2019	25.20	25.28	25.16	25.24	9,400	+0.02(+0.08%)
Feb 21, 2019	25.27	25.30	25.16	25.22	13,924	-0.10(-0.39%)
Feb 20, 2019	25.20	25.41	25.20	25.32	13,651	+0.12(+0.48%)
Feb 19, 2019	25.04	25.20	25.04	25.20	6,162	+0.09(+0.34%)
Feb 15, 2019	24.92	25.13	24.92	25.11	14,800	+0.31(+1.25%)
Feb 14, 2019	24.82	24.92	24.78	24.80	10,160	+0.12(+0.51%)
Feb 13, 2019	24.77	24.77	24.65	24.68	16,739	+0.13(+0.53%)
Feb 12, 2019	24.40	24.59	24.40	24.55	15,846	+0.09(+0.37%)
Feb 11, 2019	24.66	24.68	24.43	24.46	15,183	-0.27(-1.07%)
Feb 08, 2019	24.94	24.94	24.62	24.73	31,600	-0.42(-1.67%)
Feb 07, 2019	25.31	25.37	25.13	25.14	62,116	-0.37(-1.43%)
Feb 06, 2019	25.47	25.51	25.38	25.51	30,157	+0.32(+1.27%)
Feb 05, 2019	25.09	25.33	25.04	25.19	748,299	+0.44(+1.78%)
Feb 04, 2019	24.61	24.77	24.60	24.75	14,575	+0.23(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.