Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.39 -0.17 (-0.64%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.04	26.04	25.82	25.82	28,156	-0.36(-1.39%)
Feb 27, 2018	26.36	26.36	26.18	26.18	10,044	-1.63(-5.86%)
Feb 26, 2018	27.64	27.87	27.54	27.81	19,808	+0.16(+0.58%)
Feb 23, 2018	27.40	27.66	27.40	27.65	5,409	-0.07(-0.25%)
Feb 22, 2018	27.62	27.86	27.61	27.72	16,493	+0.08(+0.31%)
Feb 21, 2018	27.73	28.05	27.64	27.64	7,991	+0.05(+0.16%)
Feb 20, 2018	27.68	27.75	27.59	27.59	7,428	-0.56(-1.99%)
Feb 16, 2018		28.15	28.15	28.15	0	+0.36(+1.30%)
Feb 15, 2018	27.55	27.80	27.55	27.79	6,110	+0.52(+1.91%)
Feb 14, 2018	26.59	27.27	26.59	27.27	8,878	+0.70(+2.63%)
Feb 13, 2018	26.55	26.60	26.46	26.57	23,762	+0.10(+0.38%)
Feb 12, 2018	26.21	26.53	26.21	26.47	16,470	+0.32(+1.22%)
Feb 09, 2018	26.09	26.15	25.59	26.15	10,439	+0.16(+0.62%)
Feb 08, 2018	26.41	26.41	25.96	25.99	22,579	-1.03(-3.81%)
Feb 07, 2018		28.07	26.90	27.02	9,848	-1.05(-3.74%)
Feb 06, 2018	27.28	28.07	27.28	28.07	31,421	-0.09(-0.33%)
Feb 05, 2018	28.73	28.73	28.02	28.16	12,499	-0.79(-2.74%)
Feb 02, 2018	29.01	29.09	28.95	28.95	7,955	-0.22(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.