Indicators

Kone Oyj B Shs ADR (OP: KNYJY )

26.45 +0.06 (+0.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.15	22.15	21.49	21.59	8,454	-0.51(-2.31%)
Feb 27, 2017	22.06	22.15	22.00	22.11	8,406	+0.25(+1.12%)
Feb 24, 2017	21.84	21.95	21.84	21.86	5,058	-0.10(-0.46%)
Feb 23, 2017	21.95	21.99	21.84	21.96	4,979	+0.05(+0.21%)
Feb 22, 2017	21.80	21.91	21.79	21.91	17,485	-0.02(-0.07%)
Feb 21, 2017	21.82	21.93	21.82	21.93	6,446	-0.17(-0.77%)
Feb 17, 2017		22.10	22.10	22.10	0	-0.10(-0.47%)
Feb 16, 2017	22.13	22.24	22.13	22.20	4,337	+0.23(+1.07%)
Feb 15, 2017	21.82	22.01	21.82	21.97	10,758	+0.20(+0.92%)
Feb 14, 2017	21.79	21.80	21.75	21.77	4,886	+0.10(+0.46%)
Feb 13, 2017	21.47	21.71	21.47	21.67	14,080	+0.12(+0.58%)
Feb 10, 2017	21.19	21.58	21.19	21.55	15,624	+0.25(+1.15%)
Feb 09, 2017	21.51	21.51	21.30	21.30	15,491	-0.22(-1.02%)
Feb 08, 2017	21.57	21.57	21.50	21.52	9,924	+0.01(+0.05%)
Feb 07, 2017	21.53	21.53	21.47	21.51	6,171	-0.24(-1.10%)
Feb 06, 2017	21.75	21.75	21.68	21.75	6,480	-0.16(-0.71%)
Feb 03, 2017	21.93	21.95	21.87	21.91	22,799	+0.09(+0.39%)
Feb 02, 2017	21.85	21.85	21.81	21.82	15,004	-0.62(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.