Indicators

Sun Hung Kai Pptys L (OP: SUHJF )

10.22 UNCHANGED

Last Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.550	9.550	9.550	9.550	63,262	+0.00(+0.00%)
Feb 26, 2004	10.15	9.550	9.550	9.550	63,262	-0.60(-5.91%)
Feb 25, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 24, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 23, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 20, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 19, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 18, 2004	10.15	10.15	10.15	10.15	200	+0.00(+0.00%)
Feb 17, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 13, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 12, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 11, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 10, 2004	10.15	10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 09, 2004	10.20	10.15	10.15	10.15	200	-0.05(-0.49%)
Feb 06, 2004	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 05, 2004	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 04, 2004	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)
Feb 03, 2004	10.20	10.20	10.20	10.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.