Indicators

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.280	3.625	3.030	3.250	166,400	-0.34(-9.47%)
Feb 25, 2021	3.710	3.870	3.320	3.590	545,336	-0.11(-2.97%)
Feb 24, 2021	3.760	3.940	3.600	3.700	200,075	+0.31(+9.14%)
Feb 23, 2021	3.440	4.182	2.970	3.390	759,572	-1.06(-23.88%)
Feb 22, 2021	2.320	4.750	2.320	4.453	1,152,797	+2.03(+84.02%)
Feb 19, 2021	1.820	2.460	1.740	2.420	734,800	+0.68(+38.82%)
Feb 18, 2021	1.700	1.882	1.680	1.743	186,099	-0.06(-3.15%)
Feb 17, 2021	1.880	1.900	1.700	1.800	154,916	+0.07(+4.08%)
Feb 16, 2021	1.910	2.140	1.640	1.729	338,336	-0.14(-7.52%)
Feb 12, 2021	1.960	2.060	1.724	1.870	321,400	+0.01(+0.54%)
Feb 11, 2021	1.960	2.110	1.680	1.860	197,650	+0.28(+17.72%)
Feb 10, 2021	2.170	2.200	1.530	1.580	285,131	-0.44(-21.78%)
Feb 09, 2021	1.810	2.070	1.647	2.020	471,896	+0.52(+34.67%)
Feb 08, 2021	0.9360	1.500	0.8800	1.500	730,107	+0.71(+89.87%)
Feb 05, 2021	0.5903	0.7900	0.5896	0.7900	386,600	+0.20(+33.90%)
Feb 04, 2021	0.6775	0.6775	0.5430	0.5900	50,857	-0.01(-1.67%)
Feb 03, 2021	0.5900	0.6000	0.5200	0.6000	87,798	+0.03(+5.26%)
Feb 02, 2021	0.5111	0.5900	0.5111	0.5700	118,852	+0.06(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.