Indicators

Digihost Technology Inc (OP: HSSHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.3570	0.3700	0.3148	0.3292	506,703	-0.01(-2.86%)
Feb 27, 2018	0.3852	0.3900	0.3250	0.3389	526,054	-0.04(-10.30%)
Feb 26, 2018	0.4196	0.4197	0.3748	0.3778	167,112	-0.01(-2.12%)
Feb 23, 2018	0.3731	0.4081	0.3613	0.3860	61,484	+0.01(+3.88%)
Feb 22, 2018	0.4051	0.4051	0.3525	0.3716	54,409	-0.05(-11.46%)
Feb 21, 2018	0.4700	0.4810	0.4085	0.4197	82,143	-0.06(-11.94%)
Feb 20, 2018	0.5070	0.5140	0.4673	0.4766	90,130	-0.03(-5.81%)
Feb 16, 2018		0.5060	0.5060	0.5060	0	-0.05(-9.29%)
Feb 15, 2018	0.5886	0.6000	0.5470	0.5578	148,727	-0.01(-1.20%)
Feb 14, 2018	0.5000	0.5646	0.4650	0.5646	101,767	+0.08(+15.34%)
Feb 13, 2018	0.5517	0.5600	0.4800	0.4895	146,271	-0.07(-12.75%)
Feb 12, 2018	0.5750	0.6000	0.5340	0.5610	127,902	+0.00(+0.52%)
Feb 09, 2018	0.5630	0.5694	0.5372	0.5581	84,218	-0.00(-0.34%)
Feb 08, 2018	0.5786	0.5910	0.5470	0.5600	67,802	+0.01(+2.38%)
Feb 07, 2018	0.5320	0.5400	0.5320	0.5470	99,157	+0.01(+2.74%)
Feb 06, 2018	0.4100	0.5372	0.4100	0.5324	84,326	+0.12(+29.85%)
Feb 05, 2018	0.5093	0.5270	0.4834	0.4100	40,808	-0.60(-59.36%)
Feb 02, 2018	1.106	1.106	0.9837	1.009	54,295	-0.14(-12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.