Indicators

Craftport Cannabis Corp (OP: BHHKF )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.2314	0.2314	0.1918	0.2300	74,456	+0.22(+1990.91%)
Feb 27, 2019	0.0005	0.0110	0.0005	0.0110	10,100	-0.22(-95.21%)
Feb 26, 2019	0.2299	0.2299	0.2298	0.2298	4,000	+0.01(+2.41%)
Feb 22, 2019		0.2244	0.2244	0.2244	0	+0.00(+0.13%)
Feb 20, 2019		0.2241	0.2241	0.2241	0	+0.01(+3.32%)
Feb 19, 2019	0.2450	0.2450	0.2169	0.2169	4,000	-0.03(-13.24%)
Feb 15, 2019	0.2500	0.2500	0.2500	0.2500	700	+0.03(+12.26%)
Feb 14, 2019	0.2500	0.2500	0.2227	0.2227	6,022	-0.06(-21.97%)
Feb 13, 2019	0.2991	0.3189	0.2854	0.2854	2,225	-0.00(-1.18%)
Feb 11, 2019		0.2888	0.2888	0.2888	0	-0.03(-9.75%)
Feb 08, 2019	0.3200	0.3200	0.3200	0.3200	500	+0.02(+6.67%)
Feb 07, 2019	0.2925	0.3000	0.2925	0.3000	1,411	+0.00(+0.00%)
Feb 05, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 04, 2019	0.3543	0.3543	0.3000	0.3000	6,788	-0.05(-14.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.