Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 124.09 55 +3.09(+2.55%)
Feb 20, 2024 121.00 121 -6.60(-5.17%)
Feb 16, 2024 127.60 127.60 127.60 127.60 176 +5.10(+4.16%)
Feb 15, 2024 125.00 125.00 122.50 122.50 2,466 +1.90(+1.58%)
Feb 14, 2024 120.60 120.60 120.60 120.60 465 -2.90(-2.35%)
Feb 02, 2024 123.50 48 -1.50(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.