Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0387	0.0450	0.0315	0.0444	1,306,100	+0.00(+11.84%)
Feb 27, 2020	0.0401	0.0440	0.0385	0.0397	635,500	-0.01(-11.78%)
Feb 26, 2020	0.0398	0.0454	0.0362	0.0450	821,812	+0.01(+12.78%)
Feb 25, 2020	0.0396	0.0449	0.0380	0.0399	208,853	+0.00(+0.76%)
Feb 24, 2020	0.0450	0.0474	0.0396	0.0396	719,340	-0.00(-10.00%)
Feb 21, 2020	0.0420	0.0440	0.0380	0.0440	351,200	+0.00(+4.76%)
Feb 20, 2020	0.0405	0.0473	0.0360	0.0420	753,488	+0.00(+10.53%)
Feb 19, 2020	0.0330	0.0420	0.0300	0.0380	1,451,189	+0.00(+14.80%)
Feb 18, 2020	0.0300	0.0331	0.0285	0.0331	1,258,800	+0.00(+0.30%)
Feb 14, 2020	0.0258	0.0330	0.0231	0.0330	1,638,700	+0.01(+19.57%)
Feb 13, 2020	0.0271	0.0276	0.0221	0.0276	177,081	+0.00(+1.85%)
Feb 12, 2020	0.0257	0.0277	0.0230	0.0271	428,951	+0.00(+0.74%)
Feb 11, 2020	0.0220	0.0273	0.0220	0.0269	501,314	+0.00(+14.96%)
Feb 10, 2020	0.0243	0.0267	0.0234	0.0234	397,924	-0.00(-6.40%)
Feb 07, 2020	0.0220	0.0250	0.0220	0.0250	302,300	+0.00(+6.38%)
Feb 06, 2020	0.0242	0.0244	0.0220	0.0235	970,527	-0.00(-6.00%)
Feb 05, 2020	0.0252	0.0262	0.0220	0.0250	1,863,912	-0.00(-5.30%)
Feb 04, 2020	0.0280	0.0282	0.0239	0.0264	1,068,056	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.