Indicators

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4750	0.4900	0.4100	0.4750	75,128	+0.02(+4.97%)
Feb 27, 2017	0.4100	0.4890	0.4077	0.4525	162,958	+0.04(+9.04%)
Feb 24, 2017	0.4000	0.4250	0.3699	0.4150	68,518	+0.04(+12.16%)
Feb 23, 2017	0.2950	0.4190	0.2950	0.3700	116,972	+0.07(+23.33%)
Feb 22, 2017	0.2700	0.3000	0.2410	0.3000	51,746	+0.03(+11.11%)
Feb 21, 2017	0.2790	0.2790	0.2388	0.2700	83,925	+0.00(+0.00%)
Feb 17, 2017		0.2700	0.2700	0.2700	0	+0.09(+46.74%)
Feb 16, 2017	0.1436	0.1840	0.1436	0.1840	83,409	+0.02(+15.07%)
Feb 15, 2017	0.1501	0.1630	0.1499	0.1599	81,469	+0.02(+14.21%)
Feb 14, 2017	0.1410	0.1510	0.1309	0.1400	30,440	-0.01(-9.68%)
Feb 13, 2017	0.1425	0.1650	0.1425	0.1550	78,670	+0.01(+3.33%)
Feb 10, 2017	0.1300	0.1575	0.1200	0.1500	97,122	+0.02(+15.38%)
Feb 09, 2017	0.1630	0.1630	0.0915	0.1300	100,161	-0.03(-20.73%)
Feb 08, 2017	0.1250	0.1640	0.1250	0.1640	6,830	+0.06(+54.72%)
Feb 07, 2017	0.1030	0.1110	0.1030	0.1060	18,442	-0.05(-30.26%)
Feb 06, 2017	0.1300	0.1520	0.1300	0.1520	34,500	-0.02(-10.01%)
Feb 03, 2017	0.1300	0.1689	0.1300	0.1689	14,413	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.