Indicators

North Springs Resources Corp (OP: NSRS )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Feb 24, 2021	0.0040	0.0489	0.0040	0.0041	376,999	-0.00(-21.15%)
Feb 22, 2021		0.0052	0.0052	0.0052	0	+0.00(+4.00%)
Feb 19, 2021		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Feb 17, 2021		0.0050	0.0050	0.0050	0	-0.00(-10.71%)
Feb 16, 2021	0.0056	0.0056	0.0056	0.0056	125,001	+0.00(+86.67%)
Feb 12, 2021	0.0059	0.0070	0.0030	0.0030	492,700	-0.00(-25.00%)
Feb 11, 2021	0.0040	0.0052	0.0030	0.0040	272,444	+0.00(+33.33%)
Feb 10, 2021	0.0030	0.0030	0.0030	0.0030	92,700	-0.00(-25.00%)
Feb 09, 2021	0.0050	0.0052	0.0040	0.0040	426,396	-0.00(-4.76%)
Feb 08, 2021	0.0040	0.0056	0.0040	0.0042	38,000	+0.00(+68.00%)
Feb 05, 2021	0.0030	0.0041	0.0025	0.0025	167,000	+0.00(+0.00%)
Feb 04, 2021	0.0030	0.0030	0.0025	0.0025	117,208	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.