Indicators

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0240	0.0255	0.0240	0.0240	29,518	-0.00(-7.69%)
Feb 26, 2016	0.0241	0.0260	0.0241	0.0260	50,250	+0.00(+3.17%)
Feb 25, 2016	0.0280	0.0290	0.0235	0.0252	2,256,346	-0.00(-8.36%)
Feb 24, 2016	0.0295	0.0295	0.0215	0.0275	519,300	-0.00(-4.84%)
Feb 23, 2016	0.0260	0.0299	0.0225	0.0289	697,746	-0.00(-3.67%)
Feb 22, 2016	0.0350	0.0350	0.0261	0.0300	210,504	-0.01(-14.29%)
Feb 19, 2016	0.0372	0.0372	0.0305	0.0350	653,984	-0.00(-5.91%)
Feb 18, 2016	0.0400	0.0400	0.0340	0.0372	675,418	-0.01(-17.15%)
Feb 17, 2016	0.0460	0.0500	0.0390	0.0449	809,295	+0.00(+6.90%)
Feb 16, 2016	0.0425	0.0595	0.0420	0.0420	255,138	-0.01(-23.64%)
Feb 12, 2016		0.0550	0.0550	0.0550	0	+0.01(+34.15%)
Feb 11, 2016	0.0250	0.0450	0.0250	0.0410	2,449,157	+0.01(+51.85%)
Feb 10, 2016	0.0250	0.0279	0.0200	0.0270	330,025	-0.00(-3.57%)
Feb 09, 2016	0.0220	0.0290	0.0220	0.0280	201,048	-0.00(-1.41%)
Feb 08, 2016	0.0230	0.0320	0.0190	0.0284	1,459,851	+0.01(+42.00%)
Feb 05, 2016	0.0220	0.0230	0.0181	0.0200	277,884	-0.00(-14.89%)
Feb 04, 2016	0.0268	0.0268	0.0220	0.0235	299,117	-0.00(-11.99%)
Feb 03, 2016	0.0270	0.0270	0.0267	0.0267	48,784	-0.00(-1.11%)
Feb 02, 2016	0.0270	0.0270	0.0250	0.0270	246,531	-0.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.