Indicators

(OP: YELLQ )

7.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.940	5.250	4.800	5.250	131,847	+0.05(+0.96%)
Feb 28, 2024	4.510	5.200	4.450	5.200	263,437	+0.53(+11.23%)
Feb 27, 2024	4.450	4.800	4.450	4.675	40,817	-0.08(-1.58%)
Feb 26, 2024	4.575	4.750	4.320	4.750	45,059	+0.20(+4.40%)
Feb 23, 2024	4.250	4.750	4.250	4.550	117,220	-0.05(-1.09%)
Feb 22, 2024	4.450	4.600	4.150	4.600	184,700	+0.15(+3.37%)
Feb 21, 2024	4.030	4.500	4.000	4.450	14,772	-0.10(-2.20%)
Feb 20, 2024	4.500	4.700	4.500	4.550	60,412	+0.05(+1.11%)
Feb 16, 2024	4.500	4.700	4.500	4.500	9,155	-0.18(-3.85%)
Feb 15, 2024	4.500	4.850	4.500	4.680	10,546	+0.18(+4.00%)
Feb 14, 2024	4.400	4.500	4.400	4.500	13,081	+0.02(+0.45%)
Feb 13, 2024	4.450	4.755	4.300	4.480	26,460	-0.27(-5.68%)
Feb 12, 2024	4.500	5.000	4.500	4.750	445,661	+0.30(+6.74%)
Feb 09, 2024	4.250	4.500	4.250	4.450	91,378	+0.25(+5.95%)
Feb 08, 2024	4.200	4.250	4.010	4.200	22,909	+0.05(+1.20%)
Feb 07, 2024	4.290	4.375	3.950	4.150	276,121	-0.14(-3.26%)
Feb 06, 2024	4.500	4.600	4.000	4.290	107,671	-0.21(-4.67%)
Feb 05, 2024	4.500	4.530	4.400	4.500	116,091	+0.00(+0.00%)
Feb 02, 2024	4.500	4.550	4.500	4.500	10,128	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.