Indicators

(OP: COSAF )

0.2173 +0.0120 (+5.85%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3134	0.3275	0.3134	0.3275	40,405	+0.00(+1.14%)
Feb 28, 2024	0.3238	0.3238	0.3238	0.3238	1,000	+0.01(+4.82%)
Feb 27, 2024	0.3143	0.3185	0.3085	0.3089	10,980	-0.01(-4.28%)
Feb 26, 2024	0.3227	0.3230	0.3227	0.3227	2,104	-0.00(-0.09%)
Feb 23, 2024	0.3314	0.3314	0.3230	0.3230	5,500	-0.01(-4.15%)
Feb 22, 2024	0.3417	0.3417	0.3370	0.3370	2,000	+0.00(+0.12%)
Feb 21, 2024	0.3366	0.3366	0.3366	0.3366	1,000	-0.00(-1.00%)
Feb 20, 2024	0.3400	0.3969	0.3400	0.3400	2,250	-0.01(-3.33%)
Feb 16, 2024	0.3450	0.3517	0.3444	0.3517	8,986	+0.00(+0.49%)
Feb 15, 2024	0.3500	0.3500	0.3500	0.3500	100	+0.00(+0.57%)
Feb 14, 2024	0.3470	0.3606	0.3363	0.3480	18,941	-0.02(-6.68%)
Feb 13, 2024	0.3901	0.3901	0.3729	0.3729	13,068	-0.02(-4.53%)
Feb 12, 2024	0.3923	0.3989	0.3894	0.3906	4,256	+0.01(+3.77%)
Feb 09, 2024	0.3763	0.3800	0.3763	0.3764	25,303	-0.01(-2.03%)
Feb 08, 2024	0.3802	0.3985	0.3789	0.3842	16,005	-0.01(-3.66%)
Feb 07, 2024	0.4136	0.4136	0.3900	0.3988	34,950	-0.03(-6.54%)
Feb 05, 2024				0.4267	0	-0.04(-8.26%)
Feb 02, 2024	0.4651	0.4651	0.4616	0.4651	7,803	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.